Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 5.046 | −6.40% | −0.345 | 5.471 | 5.042 | Beli |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.675 | −5.71% | −0.283 | 5.008 | 4.671 | Beli |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 4.099 | −4.79% | −0.206 | 4.346 | 4.098 | Beli |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.960 | −2.05% | −0.083 | 4.087 | 3.933 | Beli |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.985 | −0.50% | −0.020 | 4.066 | 3.978 | Beli |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4.081 | −1.59% | −0.066 | 4.215 | 4.063 | Beli |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.200 | +0.70% | +0.029 | 4.337 | 4.179 | Beli kuat |