RTS INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75,140 | +1.90% | 1,400 | 75,840 | 73,700 | Jual |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 82,710 | −0.54% | −450 | 83,200 | 82,410 | Beli |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 86,000 | −0.77% | −670 | 86,330 | 85,850 | Neutral |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 89,870 | +0.07% | 60 | 89,870 | 89,870 | Beli |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,080 | +1.26% | 1,170 | 94,080 | 94,080 | Beli |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 92,450 | +1.43% | 1,300 | 92,450 | 92,450 | Neutral |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,190 | +0.63% | 580 | 93,190 | 93,190 | Neutral |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,300 | +2.47% | 2,300 | 95,300 | 95,300 | Beli |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 99,650 | −7.11% | −7,630 | 99,650 | 99,650 | — |