RTS INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025)D | 2025-06-19 | 111,730 | +2.17% | +2,370 | 112,110 | 108,800 | Beli |
| RIU2025RTS INDEX FUTURES (Sep 2025) D | 2025-09-18 | 109,350 | +2.04% | +2,190 | 109,480 | 106,700 | Beli |
| RIZ2025RTS INDEX FUTURES (Dec 2025) D | 2025-12-18 | 109,040 | +0.99% | +1,070 | 109,040 | 108,260 | Beli |
| RIH2026RTS INDEX FUTURES (Mar 2026) D | 2026-03-19 | 109,990 | +0.94% | +1,020 | 110,380 | 109,990 | Beli |
| RIM2026RTS INDEX FUTURES (Jun 2026) D | 2026-06-18 | 110,120 | +0.68% | +740 | 110,120 | 110,120 | Beli |
| RIU2026RTS INDEX FUTURES (Sep 2026) D | 2026-09-17 | 111,910 | −2.25% | −2,580 | 111,910 | 111,910 | Beli |
| RIZ2026RTS INDEX FUTURES (Dec 2026) D | 2026-12-17 | 112,890 | −1.10% | −1,260 | 112,890 | 112,890 | Beli |
| RIH2027RTS INDEX FUTURES (Mar 2027) D | 2027-03-18 | 113,210 | +0.18% | +200 | 116,550 | 113,210 | Jual |