US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,253 | −0.05% | −41 | 81,372 | 81,142 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,970 | +0.03% | +26 | 84,035 | 83,840 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,432 | +0.10% | +88 | 86,590 | 86,286 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,840 | +0.55% | +495 | 89,880 | 89,668 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,865 | +0.62% | +575 | 93,344 | 92,264 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,916 | +0.96% | +910 | 95,916 | 94,982 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,067 | +1.09% | +1,068 | 99,238 | 98,349 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,500 | +0.46% | +470 | 102,500 | 102,489 | Jual |