US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 83,943 | +0.43% | +363 | 83,959 | 82,943 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 87,925 | +0.28% | +245 | 88,118 | 87,053 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 92,063 | +0.18% | +162 | 92,378 | 91,332 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 96,271 | +0.02% | +20 | 96,288 | 95,525 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,500 | −0.54% | −542 | 100,500 | 100,465 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,493 | −0.01% | −8 | 105,493 | 104,770 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 110,652 | +0.43% | +472 | 110,652 | 108,976 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 112,821 | −0.64% | −730 | 112,821 | 112,821 | Jual |