US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,727 | +0.32% | 297 | 92,877 | 92,052 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,770 | +0.41% | 391 | 96,854 | 95,983 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,715 | +0.41% | 416 | 100,743 | 100,101 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104,845 | +0.55% | 575 | 104,851 | 104,117 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,688 | −0.26% | −291 | 110,986 | 109,688 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114,969 | −1.70% | −1,994 | 114,969 | 114,969 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,357 | −0.54% | −644 | 118,358 | 118,357 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,139 | −1.48% | −1,855 | 123,139 | 123,139 | Jual |