Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,581 | −0.03% | −27 | 77,810 | 77,473 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,958 | −0.03% | −20 | 80,150 | 79,850 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,479 | −0.08% | −64 | 82,741 | 82,479 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,890 | +0.13% | +114 | 84,890 | 84,663 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,965 | +0.07% | +64 | 86,994 | 86,925 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,702 | −0.44% | −397 | 89,766 | 89,702 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,601 | +0.11% | +101 | 92,601 | 92,601 | Jual |