US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,655 | −0.05% | −39 | 78,741 | 78,577 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,528 | +0.02% | +17 | 82,585 | 82,409 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,085 | +0.06% | +50 | 86,104 | 85,963 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,242 | −0.83% | −755 | 91,714 | 90,013 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,501 | −0.10% | −97 | 95,600 | 95,496 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 98,601 | −1.25% | −1,253 | 98,601 | 98,601 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,940 | +0.17% | +173 | 104,799 | 103,940 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,208 | −0.69% | −754 | 109,204 | 108,208 | Jual |