US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,383 | +0.35% | +287 | 81,516 | 81,021 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,679 | −0.06% | −53 | 84,015 | 83,664 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,030 | −0.12% | −100 | 86,373 | 86,000 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,460 | +0.06% | +51 | 89,538 | 89,445 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,600 | −0.19% | −172 | 92,600 | 92,400 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,450 | −0.05% | −51 | 95,450 | 95,450 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,999 | −0.64% | −636 | 98,999 | 98,250 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,492 | +0.11% | +113 | 102,492 | 102,492 | Jual |