US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 84,054 | +0.32% | +264 | 84,112 | 83,683 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 88,151 | +0.42% | +372 | 88,204 | 87,808 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 92,399 | +0.36% | +329 | 92,400 | 92,164 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 96,271 | +0.02% | +20 | 96,288 | 95,525 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,561 | −0.48% | −481 | 100,561 | 100,465 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,493 | −0.01% | −8 | 105,493 | 104,770 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 110,638 | +0.42% | +458 | 110,652 | 108,976 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 112,821 | −0.64% | −730 | 112,821 | 112,821 | Jual |