US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan
Lihat pada Carta Super

US Dollar-Ruble Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1979,668+0.04%+2979,87179,601
Jual
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1883,423+0.08%+6783,60883,282
Jual
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1886,920+0.13%+11687,08086,776
Jual
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1990,997+0.70%+63091,09890,000
Jual
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1895,598+0.43%+40695,59994,552
Jual
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17100,014+0.02%+15100,49899,500
Jual
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17103,767−0.67%−702104,789102,921
Jual kuat
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18108,962+0.49%+532108,962108,946
Jual