US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,754 | −1.06% | −845 | 79,657 | 78,573 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,413 | −1.14% | −947 | 83,421 | 82,200 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,100 | −1.05% | −911 | 87,128 | 85,963 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,516 | −1.02% | −934 | 91,555 | 90,516 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,599 | −0.42% | −401 | 95,801 | 95,200 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,833 | +0.63% | +633 | 100,888 | 100,200 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,724 | +0.50% | +524 | 104,724 | 104,230 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,444 | +0.36% | +389 | 109,444 | 109,444 | Jual |