US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,760 | +1.75% | +1,372 | 79,778 | 78,021 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,405 | +1.48% | +1,216 | 83,430 | 81,774 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,877 | +1.13% | +974 | 86,895 | 85,500 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,793 | +0.47% | +426 | 90,793 | 90,000 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,580 | +0.41% | +388 | 95,599 | 94,552 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,709 | −0.29% | −290 | 100,498 | 99,500 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,921 | −1.48% | −1,548 | 103,950 | 102,921 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,962 | +0.49% | +532 | 108,962 | 108,946 | Jual |