US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,599 | −0.48% | −381 | 80,157 | 73,406 | Jual kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,360 | −0.43% | −357 | 83,849 | 77,188 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,056 | −0.53% | −464 | 87,605 | 86,400 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,791 | +0.08% | +76 | 92,247 | 91,402 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,479 | +0.29% | +280 | 96,781 | 96,479 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,200 | +0.02% | +21 | 101,610 | 99,641 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,200 | +0.10% | +100 | 105,000 | 104,100 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,055 | −0.13% | −144 | 109,055 | 107,617 | Jual |