US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan
Lihat pada Carta Super

US Dollar-Ruble Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1979,760+1.75%+1,37279,77878,021
Jual
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1883,405+1.48%+1,21683,43081,774
Jual
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1886,877+1.13%+97486,89585,500
Jual
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1990,793+0.47%+42690,79390,000
Jual
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1895,580+0.41%+38895,59994,552
Jual
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1799,709−0.29%−290100,49899,500
Jual kuat
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17102,921−1.48%−1,548103,950102,921
Jual kuat
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18108,962+0.49%+532108,962108,946
Jual