US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan
Lihat pada Carta Super

US Dollar-Ruble Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1978,754−1.06%−84579,65778,573
Jual
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1882,413−1.14%−94783,42182,200
Jual kuat
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1886,100−1.05%−91187,12885,963
Jual kuat
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1990,516−1.02%−93491,55590,516
Jual
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1895,599−0.42%−40195,80195,200
Jual
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17100,833+0.63%+633100,888100,200
Jual
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17104,724+0.50%+524104,724104,230
Jual
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18109,444+0.36%+389109,444109,444
Jual