US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,705 | +0.08% | +66 | 79,871 | 79,601 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,445 | +0.11% | +89 | 83,608 | 83,282 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,920 | +0.13% | +116 | 87,187 | 86,776 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,000 | +0.00% | +3 | 91,095 | 91,000 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,598 | +0.43% | +406 | 95,599 | 94,552 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,144 | +1.13% | +1,130 | 101,144 | 101,144 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,799 | +0.99% | +1,032 | 104,799 | 104,799 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,962 | +0.49% | +532 | 108,962 | 108,946 | Jual |