US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,372 | −0.02% | −16 | 78,414 | 78,336 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,178 | −0.01% | −11 | 82,223 | 82,150 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,903 | 0.00% | 0 | 85,920 | 85,900 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,367 | −1.18% | −1,083 | 91,555 | 90,333 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,192 | −0.84% | −808 | 95,801 | 95,192 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,999 | −0.20% | −201 | 100,888 | 99,999 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,469 | +0.26% | +269 | 104,724 | 104,230 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,430 | −0.93% | −1,014 | 108,430 | 108,430 | Jual |