US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 82,100 | −0.42% | −347 | 82,820 | 82,090 | Jual kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 86,015 | −0.37% | −319 | 86,775 | 86,000 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 90,312 | −0.37% | −336 | 91,004 | 90,273 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 95,035 | −0.23% | −215 | 95,111 | 95,000 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99,110 | +0.21% | +207 | 99,554 | 99,110 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,500 | −0.48% | −499 | 105,300 | 104,500 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 107,201 | −1.92% | −2,100 | 108,550 | 107,201 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,904 | −1.27% | −1,438 | 111,904 | 111,904 | Jual kuat |