US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107,386 | +0.35% | 376 | 107,794 | 106,820 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,779 | +0.40% | 429 | 108,170 | 107,200 | Beli |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,546 | +0.13% | 139 | 109,160 | 108,258 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112,500 | +1.14% | 1,272 | 112,500 | 112,009 | Beli kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,000 | +1.03% | 1,200 | 118,000 | 117,045 | Beli kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 121,900 | +1.73% | 2,072 | 122,000 | 121,121 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 123,501 | −0.40% | −498 | 127,657 | 122,261 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126,277 | +1.54% | 1,912 | 126,277 | 126,277 | Beli kuat |