US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 82,410 | +0.10% | +80 | 82,552 | 82,227 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 86,242 | +0.15% | +129 | 86,300 | 86,085 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 90,741 | +0.27% | +241 | 90,742 | 90,478 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 95,436 | +0.41% | +386 | 95,436 | 95,435 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99,207 | −0.52% | −516 | 99,991 | 99,207 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,682 | −0.08% | −88 | 104,682 | 104,682 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 109,100 | +0.55% | +600 | 109,100 | 109,100 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 113,011 | +0.99% | +1,107 | 113,011 | 113,011 | Jual |