US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,739 | +0.46% | 453 | 98,766 | 98,261 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99,098 | +0.38% | 377 | 99,145 | 98,708 | Beli kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100,139 | +0.34% | 340 | 100,199 | 99,883 | Beli kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102,421 | +0.71% | 720 | 102,421 | 102,028 | Beli kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104,247 | +0.43% | 447 | 104,248 | 103,503 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,999 | +0.82% | 857 | 105,999 | 105,980 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,970 | +0.54% | 570 | 106,970 | 106,970 | Beli kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 108,000 | +0.09% | 93 | 108,000 | 108,000 | Beli |