US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 85,490 | +1.98% | +1,657 | 85,938 | 83,751 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 89,649 | +1.93% | +1,696 | 89,995 | 87,915 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 93,660 | +1.75% | +1,614 | 94,003 | 92,011 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 97,801 | +1.87% | +1,796 | 98,053 | 96,085 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,761 | +1.94% | +1,959 | 102,761 | 101,482 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,642 | +1.14% | +1,209 | 107,642 | 107,642 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 113,100 | +1.44% | +1,610 | 113,200 | 110,501 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 120,926 | +3.93% | +4,576 | 120,926 | 116,000 | Beli kuat |