US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107,471 | +0.43% | 461 | 107,780 | 106,970 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,887 | +0.50% | 537 | 108,170 | 107,392 | Beli |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,940 | +0.49% | 533 | 109,160 | 108,485 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112,019 | +0.71% | 791 | 112,499 | 112,009 | Beli kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 117,613 | +0.70% | 813 | 117,951 | 117,045 | Beli kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,000 | +1.81% | 2,172 | 122,000 | 121,121 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,262 | −1.40% | −1,737 | 123,999 | 122,261 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126,277 | +1.54% | 1,912 | 126,277 | 126,277 | Beli kuat |