US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,063 | −0.29% | −236 | 81,461 | 80,917 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,461 | −0.11% | −95 | 84,750 | 84,233 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,320 | −0.38% | −330 | 87,744 | 87,234 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,454 | +0.15% | +138 | 91,849 | 91,001 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,371 | +0.05% | +45 | 95,371 | 95,371 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,700 | +0.18% | +178 | 100,228 | 99,700 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,599 | −0.12% | −123 | 104,259 | 103,223 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,700 | −0.05% | −53 | 106,700 | 106,700 | Jual |