US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 84,092 | +0.04% | +33 | 84,255 | 84,001 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 88,244 | +0.00% | +3 | 88,420 | 88,169 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 92,451 | +0.04% | +40 | 92,451 | 92,440 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 96,730 | +0.48% | +459 | 97,489 | 96,408 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,101 | +0.54% | +540 | 101,422 | 101,101 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,307 | −0.18% | −186 | 105,307 | 105,307 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 111,493 | +0.77% | +855 | 111,765 | 111,493 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 113,011 | +0.17% | +190 | 113,011 | 113,011 | Jual |