US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,744 | +0.04% | +31 | 81,770 | 81,500 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,356 | +0.11% | +91 | 85,364 | 85,101 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,900 | +0.05% | +45 | 88,900 | 88,800 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,753 | −0.40% | −377 | 93,401 | 92,753 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 97,003 | −0.92% | −896 | 97,490 | 96,760 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,000 | −0.68% | −699 | 102,602 | 102,000 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 105,516 | −0.41% | −437 | 105,517 | 105,516 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 109,001 | −0.85% | −930 | 109,001 | 108,490 | Jual kuat |