US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,121 | −0.14% | −110 | 81,283 | 81,062 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,509 | −0.14% | −119 | 83,653 | 83,475 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,100 | −0.12% | −100 | 86,185 | 86,100 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,667 | +0.62% | +555 | 90,280 | 89,649 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,412 | +0.25% | +232 | 94,496 | 93,382 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,559 | −0.66% | −638 | 98,337 | 96,023 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,525 | +0.38% | +377 | 100,630 | 100,024 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,308 | −0.16% | −168 | 103,409 | 103,308 | Jual |