US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,190 | −0.27% | −222 | 81,590 | 81,012 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,888 | −0.16% | −131 | 84,219 | 83,660 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,186 | −0.21% | −179 | 86,575 | 86,000 | Jual kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,743 | −0.30% | −267 | 90,014 | 89,187 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,419 | −0.51% | −481 | 93,941 | 93,419 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,288 | +0.76% | +736 | 97,288 | 96,550 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,592 | −0.41% | −408 | 99,592 | 99,592 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,000 | −0.10% | −101 | 103,000 | 103,000 | Jual kuat |