US Dollar-Ruble Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,320 | −0.38% | −309 | 80,634 | 80,274 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,602 | −0.12% | −103 | 82,729 | 82,550 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,302 | +0.00% | +1 | 85,386 | 85,215 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,492 | +0.07% | +64 | 87,506 | 87,401 | Beli |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,924 | −0.16% | −146 | 90,042 | 89,924 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,234 | +0.77% | +709 | 93,234 | 92,420 | Beli |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,237 | −0.13% | −125 | 95,350 | 94,998 | Jual |