US Dollar-Ruble Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,306 | −0.06% | −47 | 79,480 | 79,111 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,727 | +0.03% | +27 | 81,854 | 81,500 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,510 | −0.04% | −30 | 86,000 | 84,267 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,790 | +0.05% | +40 | 91,505 | 86,556 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,298 | −0.00% | −1 | 89,299 | 89,298 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,497 | +0.15% | +134 | 92,497 | 92,065 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,291 | +1.57% | +1,469 | 95,897 | 92,416 | Neutral |