US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,250 | −0.24% | −190 | 78,525 | 78,000 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,172 | −0.25% | −208 | 82,440 | 81,958 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,982 | −0.07% | −63 | 86,232 | 85,740 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,670 | +0.08% | +75 | 89,832 | 89,550 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,301 | +0.31% | +295 | 94,637 | 94,007 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,283 | +0.19% | +184 | 99,513 | 99,283 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,024 | −1.12% | −1,160 | 103,624 | 102,014 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,030 | +0.24% | +263 | 108,038 | 107,999 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 112,766 | −0.15% | −168 | 112,766 | 112,766 | — |