US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,633 | +0.79% | +655 | 83,633 | 82,973 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,320 | +0.82% | +703 | 86,326 | 85,617 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,799 | +0.78% | +688 | 88,799 | 88,199 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,883 | +0.52% | +476 | 91,950 | 91,445 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,900 | +0.74% | +699 | 94,900 | 94,148 | Beli |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,124 | +0.23% | +230 | 98,422 | 98,123 | Beli |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,100 | +0.53% | +530 | 101,300 | 101,000 | Beli |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,500 | +0.90% | +919 | 103,500 | 103,500 | Beli |