US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,155 | −0.10% | −84 | 81,254 | 80,911 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,260 | −0.09% | −75 | 84,392 | 84,022 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,230 | +0.02% | +16 | 87,352 | 87,049 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,350 | −0.54% | −499 | 91,894 | 91,350 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,296 | +0.56% | +533 | 95,296 | 95,296 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,500 | −0.39% | −390 | 99,000 | 98,500 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,402 | −0.48% | −499 | 103,915 | 102,402 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 107,099 | +0.75% | +799 | 107,207 | 107,099 | Jual |