US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80,589 | −0.74% | −602 | 81,333 | 80,443 | Jual kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,991 | −0.95% | −807 | 84,920 | 83,950 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 88,330 | −0.84% | −748 | 89,210 | 88,260 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 93,200 | −0.25% | −237 | 94,164 | 93,198 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98,255 | +0.26% | +255 | 98,618 | 97,272 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102,500 | −0.00% | −3 | 103,186 | 102,500 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 106,115 | −0.83% | −884 | 106,239 | 106,115 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 112,087 | +1.55% | +1,712 | 112,116 | 112,087 | Jual |