US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,140 | +0.37% | +310 | 83,475 | 82,228 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,045 | +0.79% | +675 | 86,380 | 84,820 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,544 | +0.83% | +730 | 88,873 | 87,363 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,503 | +0.43% | +394 | 91,861 | 90,501 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,689 | +0.61% | +575 | 95,209 | 94,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,550 | +0.36% | +355 | 99,221 | 97,540 | Beli |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,018 | +1.18% | +1,193 | 102,018 | 101,510 | Beli |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,036 | −0.93% | −971 | 103,036 | 103,036 | Jual |