US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 101,326 | +0.20% | 199 | 101,568 | 101,051 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101,860 | +0.40% | 402 | 101,952 | 101,427 | Beli kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102,963 | +0.45% | 464 | 103,045 | 102,643 | Beli kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 105,664 | +0.37% | 389 | 105,701 | 105,452 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 109,251 | +0.60% | 651 | 109,600 | 108,504 | Beli kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111,444 | +0.95% | 1,054 | 111,444 | 110,000 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 113,950 | +2.55% | 2,838 | 113,950 | 112,979 | Beli kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 114,798 | +1.90% | 2,137 | 114,798 | 114,000 | Beli kuat |