US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94,700 | +0.42% | 393 | 94,850 | 94,055 | Beli kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95,100 | +0.57% | 542 | 95,107 | 94,349 | Beli kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95,538 | +0.07% | 69 | 95,851 | 95,407 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,698 | +0.32% | 309 | 97,949 | 97,480 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,998 | +0.50% | 498 | 100,000 | 99,650 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,000 | 0.00% | 0 | 102,000 | 102,000 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,134 | +0.09% | 93 | 104,134 | 104,117 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,243 | +0.99% | 1,043 | 106,243 | 104,988 | Beli kuat |