US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,468 | −0.66% | −623 | 94,509 | 93,105 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97,380 | −0.62% | −612 | 98,425 | 97,030 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,312 | −0.45% | −460 | 102,240 | 100,941 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,600 | −0.85% | −900 | 106,501 | 105,500 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111,182 | −0.73% | −818 | 112,000 | 111,182 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,963 | +0.57% | 661 | 116,963 | 115,699 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,793 | +0.38% | 457 | 119,793 | 119,793 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124,994 | +1.41% | 1,743 | 124,994 | 124,994 | Jual kuat |