US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101,000 | +0.19% | 190 | 101,059 | 100,612 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104,552 | +0.23% | 242 | 104,640 | 104,150 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,666 | +0.17% | 186 | 107,740 | 107,440 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,400 | −0.09% | −101 | 112,501 | 112,010 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 117,000 | +0.55% | 640 | 118,199 | 117,000 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,003 | −2.03% | −2,490 | 120,003 | 120,003 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,500 | −0.40% | −499 | 124,500 | 124,500 | Beli |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 130,876 | +3.05% | 3,873 | 130,876 | 127,000 | Beli kuat |