US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90,675 | +0.31% | 281 | 90,983 | 89,744 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,200 | +0.05% | 43 | 94,668 | 93,579 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,989 | −0.15% | −148 | 98,261 | 97,514 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101,899 | −0.20% | −201 | 102,550 | 101,547 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106,100 | −0.17% | −179 | 107,430 | 105,768 | Jual kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110,856 | −1.03% | −1,158 | 111,070 | 110,856 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115,928 | −0.75% | −872 | 115,928 | 115,928 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 120,932 | +2.04% | 2,416 | 121,496 | 119,201 | Jual |