US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,510 | +1.43% | +1,122 | 79,857 | 78,021 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,170 | +1.19% | +981 | 83,544 | 81,774 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,688 | +0.91% | +785 | 87,000 | 85,500 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,098 | +0.81% | +731 | 91,098 | 90,000 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,599 | +0.43% | +407 | 95,599 | 94,552 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,709 | −0.29% | −290 | 100,498 | 99,500 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,921 | −1.48% | −1,548 | 103,950 | 102,921 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,962 | +0.49% | +532 | 108,962 | 108,946 | Jual |