US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,984 | +0.07% | +54 | 80,992 | 80,868 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,506 | +0.11% | +95 | 83,516 | 83,402 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,999 | +0.17% | +145 | 86,000 | 85,921 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,694 | +0.07% | +65 | 89,900 | 89,600 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,500 | +0.38% | +350 | 93,500 | 93,500 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,119 | +0.49% | +470 | 97,119 | 96,026 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,530 | +0.32% | +320 | 100,530 | 100,530 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,077 | +0.09% | +90 | 104,077 | 104,077 | Jual |