US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 84,765 | +0.17% | +144 | 84,869 | 84,501 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 88,829 | +0.27% | +239 | 88,867 | 88,483 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 93,077 | +0.33% | +307 | 93,077 | 92,639 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 96,378 | −0.32% | −310 | 96,699 | 96,253 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,469 | +0.30% | +308 | 101,469 | 100,224 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,433 | −0.07% | −71 | 106,433 | 106,433 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 111,974 | −0.81% | −912 | 111,978 | 111,974 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 116,100 | +0.34% | +397 | 116,100 | 116,100 | Jual |