US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,399 | +0.26% | +213 | 81,480 | 81,088 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,057 | +0.20% | +171 | 84,187 | 83,794 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,362 | +0.20% | +176 | 86,440 | 86,101 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,899 | +0.32% | +288 | 89,899 | 89,899 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,281 | −0.15% | −138 | 93,281 | 93,281 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,551 | −0.00% | −1 | 97,288 | 96,550 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,760 | +0.17% | +168 | 99,760 | 99,760 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,736 | −0.26% | −264 | 102,736 | 102,736 | Jual |