US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,029 | +0.22% | +174 | 81,047 | 80,552 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,390 | +0.15% | +127 | 84,390 | 83,973 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,501 | +0.07% | +58 | 87,676 | 87,248 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,499 | +0.02% | +19 | 91,500 | 91,470 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,475 | +0.17% | +166 | 95,475 | 95,001 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,950 | −1.31% | −1,324 | 100,406 | 99,950 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,900 | −1.06% | −1,113 | 104,650 | 103,900 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,753 | −0.52% | −562 | 106,753 | 106,753 | Jual kuat |