US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87,849 | +0.18% | 158 | 87,870 | 87,321 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91,372 | +0.20% | 182 | 91,395 | 90,865 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,274 | +0.19% | 184 | 95,274 | 94,740 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,200 | +0.10% | 101 | 99,200 | 98,396 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,275 | +0.01% | 11 | 103,328 | 103,275 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,228 | +1.25% | 1,340 | 108,774 | 107,072 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112,201 | −2.57% | −2,956 | 114,026 | 112,201 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 117,053 | −0.30% | −347 | 117,200 | 117,053 | Jual |