US Dollar-Ruble Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,533 | +0.44% | +348 | 79,645 | 78,725 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,653 | +0.21% | +169 | 81,801 | 80,840 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,206 | −0.11% | −91 | 84,544 | 83,487 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,288 | −0.25% | −217 | 86,717 | 85,798 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,018 | +0.63% | +553 | 89,018 | 88,330 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,495 | +0.27% | +245 | 92,495 | 91,301 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,502 | −0.81% | −768 | 94,806 | 94,231 | Jual |