US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108,683 | +1.56% | 1,673 | 110,933 | 106,820 | Beli kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109,194 | +1.72% | 1,844 | 111,555 | 107,200 | Beli kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110,029 | +1.50% | 1,622 | 112,399 | 108,258 | Beli kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112,938 | +1.54% | 1,710 | 115,081 | 112,009 | Beli kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 116,803 | +0.00% | 3 | 121,500 | 116,586 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 121,293 | +1.22% | 1,465 | 133,067 | 121,121 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 123,994 | −0.00% | −5 | 127,657 | 122,261 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126,009 | +1.32% | 1,644 | 129,000 | 126,009 | Beli |