Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,990	+0.06%	+10	16,010	15,980	Jual
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,210	−0.37%	−60	16,270	16,200	Jual kuat
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,300	−0.91%	−150	16,450	16,230	Jual kuat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,390	+0.12%	+20	16,400	16,320	Jual
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,640	−0.60%	−100	16,640	16,640	Jual
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,720	0.00%	0	16,860	16,720	Jual
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,780	−0.42%	−70	16,780	16,200	Jual
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,990	+0.06%	+10	16,990	16,990	Jual
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,230	+1.29%	+220	17,230	17,230	Jual
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,050	−0.12%	−20	17,090	17,050	Jual
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14,150	+1.00%	+140	14,150	14,150	Jual
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	15,170	+3.76%	+550	15,170	15,170	Beli kuat

CPT Novorossijsk Russian Wheat Index Futures