CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,420 | −2.52% | −450 | 17,900 | 17,420 | Jual kuat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,360 | −2.31% | −410 | 17,800 | 17,360 | Jual kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17,380 | −1.92% | −340 | 17,740 | 17,380 | Jual kuat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,780 | −1.22% | −220 | 18,150 | 17,780 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,610 | −1.73% | −310 | 17,970 | 17,530 | Jual kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,560 | −2.17% | −390 | 17,880 | 17,380 | Jual kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,150 | −0.33% | −60 | 18,260 | 18,150 | Jual kuat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,060 | −1.58% | −290 | 18,060 | 17,950 | Jual kuat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,620 | +0.70% | +130 | 18,620 | 18,620 | Neutral |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,780 | +0.54% | +100 | 18,780 | 18,780 | Neutral |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,790 | +0.48% | +90 | 18,790 | 18,790 | Neutral |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,420 | 0.00% | 0 | 19,420 | 19,420 | Jual |