CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,770 | 0.00% | 0 | 17,770 | 17,700 | Jual |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,710 | −0.67% | −120 | 17,830 | 17,640 | Jual kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17,940 | 0.00% | 0 | 18,110 | 17,940 | Jual |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,960 | +1.07% | +190 | 18,100 | 17,830 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,690 | −0.62% | −110 | 17,920 | 17,690 | Jual kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,160 | −6.23% | −1,140 | 18,300 | 17,160 | Jual kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,230 | +0.16% | +30 | 18,230 | 18,230 | Jual |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,300 | +0.05% | +10 | 18,300 | 18,300 | Jual |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,550 | +2.54% | +460 | 18,550 | 18,550 | Neutral |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,730 | +0.05% | +10 | 18,730 | 18,730 | Neutral |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,710 | −0.21% | −40 | 18,710 | 18,710 | Jual |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,450 | +0.10% | +20 | 19,450 | 19,450 | Beli kuat |