CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Tiada dagangan
Lihat pada Carta Super

CPT Novorossijsk Russian Wheat Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3115,910+0.76%+12015,92015,720
Neutral
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2916,260−0.06%−1016,31016,260
Neutral
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016,470+0.24%+4016,47016,320
Jual
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3116,8500.00%016,85016,850
Beli
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2816,750+0.60%+10016,89016,670
Beli
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3016,680−0.60%−10017,59016,650
Jual
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,570+0.67%+11016,57016,570
Jual
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,990+1.07%+18017,19016,400
Beli
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117,220+2.44%+41017,22017,220
Beli
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016,750−1.06%−18016,75016,750
Jual