CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,910 | +0.76% | +120 | 15,920 | 15,720 | Neutral |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,260 | −0.06% | −10 | 16,310 | 16,260 | Neutral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,470 | +0.24% | +40 | 16,470 | 16,320 | Jual |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,850 | 0.00% | 0 | 16,850 | 16,850 | Beli |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,750 | +0.60% | +100 | 16,890 | 16,670 | Beli |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,680 | −0.60% | −100 | 17,590 | 16,650 | Jual |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,570 | +0.67% | +110 | 16,570 | 16,570 | Jual |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,990 | +1.07% | +180 | 17,190 | 16,400 | Beli |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,220 | +2.44% | +410 | 17,220 | 17,220 | Beli |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,750 | −1.06% | −180 | 16,750 | 16,750 | Jual |