CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Tiada dagangan
Lihat pada carta super

CPT Novorossijsk Russian Wheat Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3018,180+0.17%3018,23018,140
Beli
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3118,290+0.61%11018,56018,130
Beli kuat
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818,350−0.05%−1018,56018,300
Beli
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118,500+1.15%21018,56018,300
Beli
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018,270−0.16%−3018,27018,270
Jual
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3018,980+0.48%9018,98018,980
Beli
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018,3300.00%018,33018,330
Jual
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3119,190+4.63%85019,19018,900
Beli kuat
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918,640−0.48%−9018,64018,640
Jual
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018,370−1.45%−27018,37018,370
Jual
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3120,640−0.05%−1020,64020,640
Beli
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2822,720+2.16%48022,72022,720