Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-12-30 | 18,180 | +0.17% | 30 | 18,230 | 18,140 | Beli | |
2025-01-31 | 18,290 | +0.61% | 110 | 18,560 | 18,130 | Beli kuat | |
2025-02-28 | 18,350 | −0.05% | −10 | 18,560 | 18,300 | Beli | |
2025-03-31 | 18,500 | +1.15% | 210 | 18,560 | 18,300 | Beli | |
2025-04-30 | 18,270 | −0.16% | −30 | 18,270 | 18,270 | Jual | |
2025-05-30 | 18,980 | +0.48% | 90 | 18,980 | 18,980 | Beli | |
2025-06-30 | 18,330 | 0.00% | 0 | 18,330 | 18,330 | Jual | |
2025-07-31 | 19,190 | +4.63% | 850 | 19,190 | 18,900 | Beli kuat | |
2025-08-29 | 18,640 | −0.48% | −90 | 18,640 | 18,640 | Jual | |
2025-09-30 | 18,370 | −1.45% | −270 | 18,370 | 18,370 | Jual | |
2025-10-31 | 20,640 | −0.05% | −10 | 20,640 | 20,640 | Beli | |
2025-11-28 | 22,720 | +2.16% | 480 | 22,720 | 22,720 | — |