CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3116,460−0.30%−5016,50016,460
Jual kuat
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2816,960−0.12%−2016,97016,960
Jual
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017,320+0.06%+1017,32017,320
Jual
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017,640+0.23%+4017,64017,640
Jual
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717,500−0.28%−5017,50017,500
Jual kuat
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117,8900.00%017,89017,890
Jual
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017,840−0.11%−2017,84017,840
Jual
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917,790−0.22%−4017,79017,790
Jual
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017,6600.00%017,66017,660
Jual
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118,200+0.05%+1018,20018,200
Neutral
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118,460+0.54%+10018,46018,460
Beli
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3018,020+2.80%+49018,02018,020
Beli