CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Tiada dagangan
Lihat pada Carta Super

CPT Novorossijsk Russian Wheat Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3117,190−0.12%−2017,19016,960
Beli
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2917,260+0.76%+13017,26017,120
Beli
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3017,220+0.12%+2017,22017,200
Neutral
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117,600−0.06%−1017,73017,160
Beli
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2818,140+1.45%+26018,14017,570
Beli kuat
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018,190+0.50%+9018,20017,950
Beli
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018,290+0.77%+14018,29018,290
Beli
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718,330+0.88%+16018,33018,330
Beli kuat
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118,300−0.65%−12018,30018,300
Beli
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018,870+1.67%+31018,87018,870
Beli