CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,970 | −0.13% | −20 | 16,040 | 15,900 | Jual |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,340 | +0.37% | +60 | 16,340 | 16,340 | Beli |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,500 | 0.00% | 0 | 16,660 | 16,360 | Jual |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,070 | +0.12% | +20 | 17,080 | 17,030 | Beli |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,320 | −3.32% | −560 | 16,320 | 16,320 | Jual |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,920 | −1.05% | −180 | 17,200 | 16,300 | Neutral |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,720 | −0.12% | −20 | 16,720 | 16,720 | Jual |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,960 | +0.36% | +60 | 16,960 | 16,960 | Beli |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,050 | 0.00% | 0 | 17,060 | 17,050 | Beli |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,920 | −0.88% | −150 | 16,920 | 16,920 | Jual |