Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,780	−0.06%	−10	15,790	15,750	Jual kuat
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,100	−0.56%	−90	16,110	16,100	Jual
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,080	−0.62%	−100	16,090	16,080	Jual kuat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,000	−2.38%	−390	16,000	15,920	Jual kuat
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,480	−0.42%	−70	16,480	16,480	Jual kuat
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,310	−2.16%	−360	16,310	16,310	Jual kuat
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,630	0.00%	0	16,630	16,630	Jual
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,310	−3.32%	−560	16,310	16,310	Jual kuat
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16,790	−0.89%	−150	16,790	16,790	Jual
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,610	−2.29%	−390	16,610	16,610	Jual kuat
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,220	−6.64%	−940	13,220	13,220	Jual kuat
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	15,600	0.00%	0	15,600	15,600	Beli

CPT Novorossijsk Russian Wheat Index Futures