CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,310 | −0.12% | −20 | 17,310 | 17,310 | Neutral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,740 | +0.11% | +20 | 17,740 | 17,740 | Beli |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,970 | −0.17% | −30 | 18,090 | 17,840 | Neutral |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,020 | −1.48% | −270 | 18,050 | 17,260 | Neutral |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,430 | −0.43% | −80 | 18,530 | 18,350 | Beli |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,520 | −0.22% | −40 | 18,520 | 18,520 | Beli |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,300 | −1.88% | −350 | 18,820 | 18,250 | Neutral |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,440 | +0.22% | +40 | 18,440 | 18,440 | Beli |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,630 | −0.05% | −10 | 18,630 | 18,630 | Neutral |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,920 | +0.80% | +150 | 18,990 | 18,920 | Beli |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,760 | −0.64% | −120 | 18,760 | 18,760 | Beli |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,250 | +0.35% | +60 | 17,250 | 17,250 | Beli kuat |