Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,110	−0.25%	−40	16,110	16,110	Jual kuat
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,270	−2.92%	−490	16,660	16,260	Jual kuat
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,400	−2.90%	−490	16,790	16,400	Jual kuat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,500	−4.40%	−760	17,230	16,290	Jual kuat
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,790	−2.38%	−410	17,300	16,190	Jual kuat
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,790	−2.27%	−390	16,790	16,790	Jual kuat
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,930	−1.46%	−250	16,950	16,930	Jual kuat
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	17,090	−1.95%	−340	17,090	17,090	Jual kuat
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,210	−2.27%	−400	17,210	17,210	Jual kuat
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,050	−0.93%	−160	17,210	16,990	Jual kuat
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,070	−6.98%	−980	13,070	13,070	Jual kuat
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,270	−6.30%	−960	14,270	14,270	Neutral

CPT Novorossijsk Russian Wheat Index Futures