Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,830	+0.06%	+10	15,840	15,810	Jual
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,160	+0.62%	+100	16,160	16,040	Jual
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,200	−0.18%	−30	16,200	16,200	Jual kuat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,280	+0.37%	+60	16,280	16,140	Jual
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,460	−0.30%	−50	16,460	16,460	Jual
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,580	+0.67%	+110	17,610	16,580	Jual
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,620	−1.54%	−260	16,620	16,620	Jual kuat
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,820	−0.53%	−90	16,830	16,820	Jual
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16,900	−0.29%	−50	16,900	16,530	Jual
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,970	+0.30%	+50	16,970	16,970	Jual
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,300	+7.87%	+970	13,300	13,300	Jual
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	12,700	+8.64%	+1,010	12,700	12,700	Jual

CPT Novorossijsk Russian Wheat Index Futures