CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,460 | 0.00% | 0 | 16,480 | 16,420 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,960 | +0.30% | +50 | 17,020 | 16,860 | Jual |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,160 | 0.00% | 0 | 17,220 | 17,160 | Jual |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,500 | +0.34% | +60 | 17,500 | 17,330 | Jual |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,000 | 0.00% | 0 | 18,000 | 18,000 | Jual |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,700 | −1.56% | −280 | 17,700 | 17,700 | Jual |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,870 | +1.59% | +280 | 17,870 | 17,770 | Jual |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,950 | 0.00% | 0 | 18,120 | 17,950 | Jual |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,690 | −0.11% | −20 | 18,090 | 17,650 | Jual |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,850 | −0.56% | −100 | 17,850 | 17,850 | Jual |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,780 | −0.95% | −170 | 18,250 | 17,760 | Jual |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,800 | +0.56% | +100 | 17,800 | 17,800 | Beli kuat |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 14,600 | +10.61% | +1,400 | 14,600 | 14,600 | Neutral |