Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,380 | −0.36% | −60 | 16,450 | 16,370 | Jual kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,860 | −0.06% | −10 | 16,880 | 16,820 | Jual |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,210 | +0.58% | +100 | 17,210 | 17,170 | Jual |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,410 | −1.02% | −180 | 17,600 | 17,340 | Jual kuat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,500 | 0.00% | 0 | 17,500 | 17,500 | Jual kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,580 | −0.68% | −120 | 17,580 | 17,580 | Jual kuat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,850 | −1.98% | −360 | 17,850 | 17,800 | Jual |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,700 | +1.14% | +200 | 17,700 | 17,700 | Jual |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,590 | −0.45% | −80 | 17,590 | 17,590 | Jual |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,910 | −0.83% | −150 | 17,910 | 17,910 | Jual kuat |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,040 | +0.45% | +80 | 18,040 | 18,040 | Jual |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17,700 | +0.17% | +30 | 18,010 | 17,700 | Jual |
| W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026) | 2026-10-30 | 13,930 | −3.93% | −570 | 13,930 | 13,930 | Neutral |