CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17,840 | −0.06% | −10 | 17,860 | 17,820 | Jual |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,860 | −0.33% | −60 | 17,880 | 17,860 | Jual kuat |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,890 | −0.67% | −120 | 18,000 | 17,890 | Jual kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,010 | −0.61% | −110 | 18,020 | 18,010 | Jual kuat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,310 | −1.66% | −310 | 18,460 | 18,310 | Jual kuat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,350 | −0.16% | −30 | 18,650 | 18,210 | Jual |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,640 | −1.11% | −210 | 18,640 | 18,640 | Jual kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,580 | −1.22% | −230 | 18,580 | 18,580 | Jual |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,240 | −1.19% | −220 | 18,240 | 18,240 | Jual kuat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,540 | −3.64% | −700 | 19,050 | 18,540 | Jual kuat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,790 | −1.31% | −250 | 18,790 | 18,790 | Jual kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 19,410 | −0.05% | −10 | 19,410 | 19,410 | Jual |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,420 | — | — | 19,420 | 19,420 | — |