Mulakan
The SandboxThe SandboxThe Sandbox
#99#99#99

The Sandbox

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Bursa mendagangkan The Sandbox

Dapatkan kadar mata wang kripto The Sandbox pada semua pasaran tersedia. Lihat statistik untuk SAND termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.30252 USDT−0.66%53.87 M+157.47%0.30701 USDT0.29431 USDT29.27 M
Beli
SANDUSDTSAND / TetherUSBinance0.3024 USDT−0.66%8.15 M+232.11%0.3069 USDT0.2945 USDT4.09 M
Beli
SANDKRWSAND / South Korean WonBithumb418.0000 KRW−0.48%6.86 M+247.42%424.0000 KRW406.0000 KRW4.35 M
Beli
SANDUSDTSAND / USDT Spot Trading PairPhemex0.3024 USDT−0.69%798.03 K+227.52%0.3069 USDT0.2944 USDT405.82 K
Beli
SANDUSDCSAND / USD CoinBinance0.3020 USDC−0.72%563.73 K+402.74%0.3069 USDC0.2945 USDC110.3 K
Beli
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.30237 USDC−0.72%376 K+1,716.35%0.30670 USDC0.29450 USDC139.48 K
Beli
SANDTRYSAND / Turkish LiraBinance12.26 TRY−0.65%363.12 K+210.43%12.40 TRY11.93 TRY64.13 K
Beli
SANDUSDSAND / US DollarBinance0.30127365 USD−1.23%295.9 K+482.56%0.30732473 USD0.29461693 USD107.44 K
Beli
SANDBTCSAND / BitcoinBinance0.00000260 BTC−0.38%291.34 K+193.57%0.00000263 BTC0.00000255 BTC107.44 K
Beli
SANDUSDSAND / U. S. DollarKraken0.3024 USD−0.69%155.48 K+425.50%0.3066 USD0.2945 USD142.23 K
Beli
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.30190 USDC+9.38%31.24 K+94.08%0.30720 USDC0.27000 USDC105.75 K
Beli
SANDEURSAND / EuroKraken0.2525 EUR−2.47%15.75 K−9.66%0.2596 EUR0.2525 EUR1.18 K
Beli
SANDGBPSAND / British PoundKraken0.2226 GBP−0.89%6.91 K+800.39%0.2285 GBP0.2196 GBP91
Beli
SANDBTCSAND / BitcoinKraken0.000002600 BTC−0.50%4.89 K+2,368.74%0.000002609 BTC0.000002560 BTC8.8 K
Beli
SANDUSDTSAND / TetherUSBinance.US0.3008 USDT−0.13%1.26 K+36.73%0.3012 USDT0.2956 USDT634
Beli
SANDUSDSAND / USDBinance.US0.3015 USD−1.66%1.07 K+60.85%0.3015 USD0.2980 USD202
Beli
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00006366 WETH+1.02%——0.00006366 WETH0.00006283 WETH20.86 K
Jual
SANDFDUSDSAND / FDUSDBinance0.3030 FDUSD−0.69%——0.3074 FDUSD0.2951 FDUSD35.64 K
Beli
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.202 WMATIC−0.40%——1.211 WMATIC1.196 WMATIC13.89 K
Jual
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.2994 USD−2.24%——0.3069 USD0.2956 USD4.18 K
Beli
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.3004 USD−1.78%——0.3058 USD0.2960 USD5.15 K
Beli
SANDUSDSAND / U.S. DOLLARBTSE0.30218 USD−0.71%——0.30695 USD0.29432 USD216.4 K
Beli
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.3002 USD−1.57%——0.3066 USD0.2970 USD6.29 K
Beli
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.2992 USD−0.50%——0.3007 USD0.2992 USD64
Beli
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.969 WCRO+0.60%——1.969 WCRO1.957 WCRO215
Jual
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.3012 USD−1.11%——0.3066 USD0.2948 USD936
Beli
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.208 WMATIC+0.67%——1.209 WMATIC1.196 WMATIC3.11 K
Neutral
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0.2770 USD−3.94%——0.2883 USD0.2770 USD101
Jual kuat
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0003266 WBNB−0.66%——0.0003287 WBNB0.0003266 WBNB366
Jual kuat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.30256 USDT−0.66%——0.30700 USDT0.29452 USDT1.98 M
Beli