Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3301 USDT | +0.73% | 44.164 M | +47.83% | 0.3320 USDT | 0.3258 USDT | 28.481 M | Jual |
SANDUSDTSAND / TetherUS | BINANCE | 0.3303 USDT | +0.79% | 5.643 M | +45.61% | 0.3321 USDT | 0.3260 USDT | 4.415 M | Jual |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3303 USDT | +0.73% | 552.636 K | +42.34% | 0.3323 USDT | 0.3259 USDT | 439.877 K | Jual |
SANDKRWSAND / South Korean Won | BITHUMB | 466.0000 KRW | +0.43% | 353.54 K | +63.98% | 469.0000 KRW | 460.0000 KRW | 270.123 K | Jual |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000543 BTC | −0.18% | 339.862 K | +20.17% | 0.00000546 BTC | 0.00000538 BTC | 156.296 K | Jual |
SANDUSDSAND / US Dollar | BINANCE | 0.33047452 USD | +0.72% | 306.551 K | +13.49% | 0.33200415 USD | 0.32651622 USD | 154.59 K | Jual |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3308 USD | +0.98% | 113.255 K | +48.98% | 0.3317 USD | 0.3261 USD | 27.155 K | Jual |
SANDTRYSAND / Turkish Lira | BINANCE | 10.98 TRY | +1.20% | 105.657 K | +62.06% | 10.99 TRY | 10.82 TRY | 75.072 K | Jual |
SANDEURSAND / Euro | KRAKEN | 0.3078 EUR | +1.28% | 31.176 K | −10.51% | 0.3083 EUR | 0.3054 EUR | 9.934 K | Jual |
SANDUSDSAND / Dollar | BITFINEX | 0.33076000 USD | +0.80% | 30.019 K | +130.10% | 0.33194000 USD | 0.32659000 USD | 14.241 K | Jual |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005441 BTC | +0.15% | 29.885 K | +138.85% | 0.000005464 BTC | 0.000005384 BTC | 14.157 K | Jual |
SANDUSTSAND / UST | BITFINEX | 0.33026000 USDT | +0.80% | 22.76 K | +311.71% | 0.33182000 USDT | 0.32648000 USDT | 10.68 K | Jual |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3306 USDT | +0.98% | 16.51 K | +54.71% | 0.3312 USDT | 0.3267 USDT | 6.072 K | Jual |
SANDGBPSAND / British Pound | KRAKEN | 0.2583 GBP | +2.66% | 4.912 K | +126.78% | 0.2583 GBP | 0.2583 GBP | 75 | Jual |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000544 BTC | +0.93% | 1.889 K | −30.15% | 0.00000544 BTC | 0.00000539 BTC | 1.171 K | Jual |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3309 FDUSD | +1.10% | 0 | — | 0.3318 FDUSD | 0.3265 FDUSD | 118.43 K | Jual |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.329944 USDT | +0.72% | — | — | 0.331972 USDT | 0.325833 USDT | 1.407 M | Jual |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Beli |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3312 USD | +1.13% | — | — | 0.3317 USD | 0.3255 USD | 37.791 K | Jual |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009827 WETH | +0.67% | — | — | 0.00009861 WETH | 0.00009718 WETH | 11.916 K | Jual |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.329 USD | +3.15% | — | — | 0.331 USD | 0.319 USD | 208 | Jual |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33001 USD | +0.78% | — | — | 0.33179 USD | 0.32592 USD | 15.43 K | Jual |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3287 USD | +1.43% | — | — | 0.3287 USD | 0.3241 USD | 12.925 K | Jual |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3311 USD | +0.96% | — | — | 0.3311 USD | 0.3271 USD | 7.656 K | Jual |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5804 WMATIC | −0.72% | — | — | 0.5887 WMATIC | 0.5770 WMATIC | 23.282 K | Jual |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3266 USD | +1.05% | — | — | 0.3266 USD | 0.3232 USD | 1.444 K | Jual |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5805 WMATIC | −0.63% | — | — | 0.5890 WMATIC | 0.5769 WMATIC | 114.936 K | Jual |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33130210 USD | +1.21% | — | — | 0.33175482 USD | 0.32570274 USD | 3.914 K | Jual |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Jual |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3299 USDT | +0.70% | — | — | 0.3320 USDT | 0.3259 USDT | 3.544 M | Jual |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.678 WCRO | +0.62% | — | — | 3.726 WCRO | 3.656 WCRO | 631 | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947933 WETH | +0.76% | — | — | 0.0000947933 WETH | 0.0000947933 WETH | 3.766 K | Jual |