Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3251 USDT | +0.31% | 33.869 M | −52.01% | 0.3310 USDT | 0.3220 USDT | 16.342 M | Jual |
SANDUSDTSAND / TetherUS | BINANCE | 0.3254 USDT | +0.37% | 5.026 M | −58.68% | 0.3313 USDT | 0.3224 USDT | 2.292 M | Jual |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3254 USDT | +0.34% | 513.788 K | −56.80% | 0.3312 USDT | 0.3223 USDT | 229.946 K | Jual |
SANDKRWSAND / South Korean Won | BITHUMB | 459.0000 KRW | +0.66% | 406.893 K | −34.81% | 466.0000 KRW | 455.0000 KRW | 143.809 K | Jual |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000500 BTC | +0.20% | 334.312 K | −35.02% | 0.00000507 BTC | 0.00000498 BTC | 137.633 K | Jual |
SANDUSDSAND / US Dollar | BINANCE | 0.32597080 USD | +0.56% | 314.901 K | −33.73% | 0.33082852 USD | 0.32321485 USD | 137.012 K | Jual |
SANDTRYSAND / Turkish Lira | BINANCE | 10.80 TRY | +0.93% | 191.158 K | +24.90% | 10.91 TRY | 10.72 TRY | 19.983 K | Jual |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3259 USD | +1.21% | 48.232 K | −72.71% | 0.3304 USD | 0.3244 USD | 3.43 K | Jual |
SANDEURSAND / Euro | KRAKEN | 0.3063 EUR | +2.20% | 28.016 K | −44.99% | 0.3063 EUR | 0.3031 EUR | 189 | Jual |
SANDUSDSAND / Dollar | BITFINEX | 0.32620000 USD | +0.54% | 23.228 K | −44.17% | 0.33155000 USD | 0.32322000 USD | 21.895 K | Jual |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005004 BTC | +0.14% | 21.895 K | −47.08% | 0.000005073 BTC | 0.000004981 BTC | 21.81 K | Jual |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3260 USDT | +0.77% | 18.354 K | +27.80% | 0.3306 USDT | 0.3229 USDT | 5.652 K | Jual |
SANDUSTSAND / UST | BITFINEX | 0.32570000 USDT | +0.48% | 9.379 K | −69.14% | 0.33104000 USDT | 0.32275000 USDT | 6.398 K | Jual |
SANDGBPSAND / British Pound | KRAKEN | 0.2543 GBP | +3.58% | 4.938 K | −82.23% | 0.2543 GBP | 0.2506 GBP | 13.603 K | Jual |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000501 BTC | +0.20% | 933 | −85.04% | 0.00000504 BTC | 0.00000501 BTC | 645 | Jual |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3256 FDUSD | +0.87% | 0 | — | 0.3310 FDUSD | 0.3232 FDUSD | 34.699 K | Jual |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.477 WCRO | +3.49% | — | — | 3.477 WCRO | 3.359 WCRO | 620 | Jual |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3254 USDT | +0.43% | — | — | 0.3307 USDT | 0.3220 USDT | 873.494 K | Jual |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.325244 USDT | +0.40% | — | — | 0.331150 USDT | 0.322089 USDT | 853.444 K | Jual |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.32838021 USD | +1.42% | — | — | 0.32838021 USD | 0.32225940 USD | 3.52 K | Jual |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Jual |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.327 USD | +3.68% | — | — | 0.327 USD | 0.316 USD | 198 | Jual |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3254 USD | +0.63% | — | — | 0.3303 USD | 0.3225 USD | 50.097 K | Jual |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3259 USD | +1.05% | — | — | 0.3303 USD | 0.3225 USD | 15.245 K | Jual |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3245 USD | +1.24% | — | — | 0.3266 USD | 0.3153 USD | 71.9 K | Jual |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Beli |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009213 WETH | +1.39% | — | — | 0.00009213 WETH | 0.00009068 WETH | 10.776 K | Jual |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5624 WMATIC | +0.60% | — | — | 0.5691 WMATIC | 0.5590 WMATIC | 46.605 K | Jual |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5625 WMATIC | +0.06% | — | — | 0.5694 WMATIC | 0.5609 WMATIC | 153.231 K | Jual |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3251 USD | −7.70% | — | — | 0.3251 USD | 0.3240 USD | 871 | Jual Kuat |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000913320 WETH | +0.53% | — | — | 0.0000913320 WETH | 0.0000913320 WETH | 2.658 K | Jual |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.32541 USD | +0.18% | — | — | 0.33092 USD | 0.32200 USD | 3.069 K | Jual |