Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4536 USDT | −0.24% | 65.812 M | −10.20% | 0.4573 USDT | 0.4356 USDT | 57.459 M | Jual |
SANDUSDTSAND / TetherUS | BINANCE | 0.4539 USDT | −0.24% | 10.61 M | −1.95% | 0.4575 USDT | 0.4364 USDT | 7.744 M | Jual |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4535 USDT | −0.35% | 1.037 M | −3.58% | 0.4575 USDT | 0.4367 USDT | 726.335 K | Jual |
SANDKRWSAND / South Korean Won | BITHUMB | 652.0000 KRW | −0.61% | 621.443 K | −10.49% | 660.0000 KRW | 636.0000 KRW | 562.463 K | Jual |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000720 BTC | +0.98% | 175.827 K | −27.54% | 0.00000723 BTC | 0.00000698 BTC | 187.974 K | Jual |
SANDUSDSAND / US Dollar | BINANCE | 0.45386251 USD | −0.27% | 167.309 K | −25.25% | 0.45675416 USD | 0.43689481 USD | 187.958 K | Jual |
SANDTRYSAND / Turkish Lira | BINANCE | 14.81 TRY | −0.47% | 137.274 K | −46.74% | 14.95 TRY | 14.30 TRY | 31.489 K | Jual |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4518 USD | −0.62% | 67.336 K | −0.43% | 0.4563 USD | 0.4367 USD | 37.38 K | Jual |
SANDUSDSAND / Dollar | BITFINEX | 0.45416000 USD | −0.35% | 30.604 K | +18.29% | 0.45740000 USD | 0.43805000 USD | 27.491 K | Jual |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007206 BTC | +0.87% | 29.731 K | +25.42% | 0.000007227 BTC | 0.000006999 BTC | 27.43 K | Jual |
SANDEURSAND / Euro | KRAKEN | 0.4239 EUR | −0.54% | 20.928 K | −3.22% | 0.4272 EUR | 0.4092 EUR | 13.7 K | Jual |
SANDUSTSAND / UST | BITFINEX | 0.45345000 USDT | −0.36% | 16.409 K | +31.05% | 0.45723000 USDT | 0.43791000 USDT | 14.559 K | Jual |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000723 BTC | −0.14% | 12.315 K | +328.98% | 0.00000723 BTC | 0.00000701 BTC | 801 | Jual |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4528 USDT | −0.59% | 9.679 K | −18.47% | 0.4564 USDT | 0.4372 USDT | 9.431 K | Jual |
SANDETHSAND / Ethereum | BINANCE | 0.0001450 ETH | −0.34% | 7.281 K | −57.44% | 0.0001455 ETH | 0.0001421 ETH | 2.584 K | Jual |
SANDGBPSAND / British Pound | KRAKEN | 0.3538 GBP | −3.07% | 5.504 K | −36.66% | 0.3599 GBP | 0.3505 GBP | 3.427 K | Jual Kuat |
SANDBNBSAND / Binance Coin | BINANCE | 0.000762 BNB | +0.13% | 3.116 K | −82.20% | 0.000763 BNB | 0.000752 BNB | 1.046 K | Jual |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4525 FDUSD | −0.51% | 0 | — | 0.4567 FDUSD | 0.4377 FDUSD | 21.863 K | Jual |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4591 USD | −1.65% | — | — | 0.4667 USD | 0.4514 USD | 106 | Jual |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6497 WMATIC | +0.93% | — | — | 0.6497 WMATIC | 0.6424 WMATIC | 13.372 K | Jual |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.453294 USDT | −0.32% | — | — | 0.457406 USDT | 0.435906 USDT | 7.545 M | Jual |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001440707 WETH | −1.33% | — | — | 0.0001456602 WETH | 0.0001440707 WETH | 22.292 K | Jual |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4447 USD | −3.07% | — | — | 0.4588 USD | 0.4447 USD | 9.902 K | Jual Kuat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4549 USD | −0.02% | — | — | 0.4550 USD | 0.4408 USD | 12.649 K | Jual |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4535 USDT | −0.31% | — | — | 0.4574 USDT | 0.4346 USDT | 1.451 M | Jual |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Jual Kuat |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45308 USD | −0.51% | — | — | 0.45778 USD | 0.43756 USD | 12.727 K | Jual |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Jual |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4533 USD | −0.46% | — | — | 0.4554 USD | 0.4405 USD | 13.307 K | Jual |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001455 WETH | +0.08% | — | — | 0.0001455 WETH | 0.0001430 WETH | 28.3 K | Jual |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4549 USD | −0.77% | — | — | 0.4584 USD | 0.4401 USD | 5.977 K | Jual |