Mulakan

Sapien / Tether USD

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Sapien / Tether USD

Dapatkan kadar mata wang kripto Sapien / Tether USD pada semua pasaran tersedia. Lihat statistik untuk SAPIENBASEUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1830 USDT−2.58%11.5 M+0.23%0.1878 USDT0.1823 USDT21.16 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18298 USDT−2.59%6.53 M−0.69%0.18784 USDT0.18235 USDT11.85 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18273 USDT−2.71%5.46 M−44.78%0.18777 USDT0.18225 USDT6.69 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18299 USDT−2.56%2.43 M+28.75%0.18782 USDT0.18233 USDT6.45 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18254 USDT−2.68%2.41 M−64.22%0.18767 USDT0.18219 USDT2.91 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1824 USD−2.72%2.03 M−38.60%0.1873 USD0.1821 USD2.34 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.1824 USDC−2.72%2.03 M−38.63%0.1873 USDC0.1821 USDC2.35 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18295 USDT−2.53%1.7 M−47.93%0.18781 USDT0.18241 USDT1.7 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18285 USDT−2.58%1.7 M−47.83%0.18781 USDT0.18241 USDT1.7 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18252 USDT−2.68%763.59 K−50.95%0.18755 USDT0.18200 USDT948.27 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18300 USDT−2.58%543.3 K−39.11%0.18782 USDT0.18231 USDT658.71 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18274 USDT−2.70%337.57 K−29.95%0.18782 USDT0.18224 USDT435.16 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18271 USDT−2.74%295.79 K−38.97%0.18791 USDT0.18236 USDT321.82 K
Jual
SAPIENUSDTSapien / USDTMEXC0.1824 USDT−2.62%188.38 K−10.06%0.1873 USDT0.1819 USDT263.82 K
Jual
SAPIENEURSapien / EuroBitvavo0.15588 EUR−2.70%185.77 K−39.22%0.16016 EUR0.15553 EUR224.75 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18242 USDT−2.57%136.83 K−58.81%0.18715 USDT0.18209 USDT208.79 K
Jual
SAPIENUSDTSapien/TetherGate.io0.18224 USDT−2.81%123.52 K−39.63%0.18741 USDT0.18199 USDT219.04 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18254 USDT−2.66%101.54 K−45.25%0.18752 USDT0.18200 USDT145.74 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18282 USDT−2.71%88.08 K−48.28%0.18770 USDT0.18230 USDT20.49 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18238 USD−2.91%77.57 K−72.18%0.18722 USD0.18238 USD137.29 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1825 USDT−2.56%42.83 K−4.77%0.1872 USDT0.1819 USDT74.9 K
Jual
SAPIENTHBSapienBitkub5.90 THB−2.32%16.44 K+176.07%7.18 THB5.90 THB77.16 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18184 USDT−2.87%14.61 K−28.29%0.18774 USDT0.18159 USDT22.57 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18266 USDT−2.75%12.31 K−4.83%0.18782 USDT0.18232 USDT18.94 K
Jual
SAPIENEURSAPIEN / EuroKraken0.15701 EUR−2.22%10.49 K−57.36%0.16017 EUR0.15605 EUR27.62 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.183475 USDT−2.05%5.37 K−17.07%0.187193 USDT0.182818 USDT8.2 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18311 USDT−1.69%——0.19096 USDT0.18246 USDT34.29 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1825 USDT−2.77%——0.1878 USDT0.1820 USDT52.44 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18265 USDT−2.76%——0.18784 USDT0.18228 USDT150.18 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18246 USDT−2.76%——0.18793 USDT0.18206 USDT6.81 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18275 USDT−2.71%——0.18784 USDT0.18232 USDT31.42 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18233 USDT−2.77%——0.18752 USDT0.18201 USDT1.45 M
Jual