Mulakan

Sapien / Euro

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Sapien / Euro

Dapatkan kadar mata wang kripto Sapien / Euro pada semua pasaran tersedia. Lihat statistik untuk SAPIENEUR termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.18575 USDT+13.53%11.61 M+2.16%0.19620 USDT0.16150 USDT54.87 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18575 USDT+13.62%10.13 M+61.16%0.19652 USDT0.16148 USDT53.22 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18579 USDT+13.87%6.72 M+2.53%0.19634 USDT0.16141 USDT31.99 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1858 USD+13.78%3.64 M+40.71%0.1963 USD0.1617 USD18.92 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.1858 USDC+13.78%3.64 M+40.60%0.1963 USDC0.1617 USDC18.92 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18570 USDT+13.87%3.02 M+17.52%0.19678 USDT0.16140 USDT15.75 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18589 USDT+14.01%2.76 M+44.00%0.19619 USDT0.16138 USDT14.59 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18589 USDT+14.01%2.76 M+44.53%0.19619 USDT0.16138 USDT14.56 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18577 USDT+13.79%2.39 M+22.43%0.19599 USDT0.16153 USDT10.7 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18571 USDT+13.67%1.09 M+3.49%0.19629 USDT0.16135 USDT5.6 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18572 USDT+13.91%933 K+62.78%0.19610 USDT0.16153 USDT4.84 M
Jual
SAPIENEURSapien / EuroBitvavo0.15805 EUR+12.90%485.79 K+60.77%0.16726 EUR0.13864 EUR2.58 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.18556 USDT+13.95%422.34 K+100.80%0.19618 USDT0.16135 USDT2.24 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18592 USDT+13.78%398.18 K−5.17%0.19596 USDT0.16140 USDT2.02 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18574 USD+13.68%311.07 K+256.06%0.19600 USD0.16286 USD1.68 M
Jual
SAPIENUSDTSapien/TetherGate.io0.18581 USDT+13.81%272.02 K+27.00%0.19617 USDT0.16163 USDT1.42 M
Jual
SAPIENUSDTSapien / USDTMEXC0.1857 USDT+13.86%213.85 K+13.33%0.1960 USDT0.1614 USDT1.1 M
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18582 USDT+13.94%167.91 K+26.22%0.19618 USDT0.16158 USDT150.15 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18576 USDT+13.86%82.89 K+14.72%0.19623 USDT0.16154 USDT374.92 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1857 USDT+13.86%40.78 K−1.50%0.1956 USDT0.1614 USDT195 K
Jual
SAPIENEURSAPIEN / EuroKraken0.15816 EUR+15.40%37.99 K+23.81%0.16767 EUR0.13919 EUR209.76 K
Jual
SAPIENTHBSapienBitkub5.98 THB−0.99%30.53 K−14.02%5.98 THB5.98 THB103
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18538 USDT+13.41%24.48 K+13.01%0.19627 USDT0.16116 USDT122.81 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.185796 USDT+14.15%8.91 K+28.69%0.195095 USDT0.162225 USDT46.58 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1912 USDT−10.02%20.00%0.1912 USDT0.1912 USDT10
Jual kuat
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18564 USDT−3.45%——0.19575 USDT0.18402 USDT14.38 K
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1858 USD+13.55%——0.1962 USD0.1615 USD2.44 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18578 USDT+13.92%——0.19635 USDT0.16151 USDT503.18 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18581 USDT+13.94%——0.19629 USDT0.16152 USDT3.7 M
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1858 USDC+13.55%——0.1962 USDC0.1615 USDC13.47 M
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18569 USDT+13.86%——0.19626 USDT0.16147 USDT3.8 M
Neutral
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18588 USDT+13.63%——0.19661 USDT0.16134 USDT52.97 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.15765 USDT−11.00%——0.18277 USDT0.15754 USDT3.54 M
Jual kuat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1858 USDT+13.85%——0.1961 USDT0.1616 USDT285.79 K
Jual