Mulakan

Sapien / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14349 USDT−1.81%40.13 M+93.72%0.14753 USDT0.14067 USDT30.31 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.14343 USDT−1.89%24.19 M+14,582.14%0.14758 USDT0.14110 USDT776.63 K
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14349 USDT−1.81%11.39 M−5.48%0.14754 USDT0.14103 USDT32.19 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14356 USDT−1.75%8.05 M+17.30%0.14758 USDT0.14111 USDT19.19 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1437 USDT−1.71%4.06 M−37.23%0.1477 USDT0.1411 USDT1.24 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14347 USDT−1.86%3.22 M−48.45%0.14744 USDT0.14097 USDT6.73 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.14348 USDT−1.81%3.21 M+50.32%0.14752 USDT0.14104 USDT3.12 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14376 USDT−1.62%2.74 M−33.95%0.14750 USDT0.14104 USDT4.79 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14358 USDT−1.74%2.74 M−33.93%0.14750 USDT0.14104 USDT4.77 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14364 USDT−1.80%2.48 M+1,948.21%0.14760 USDT0.14119 USDT267.21 K
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1436 USDT−1.78%1.96 M−49.85%0.1475 USDT0.1409 USDT4.79 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14348 USD−1.77%1.76 M−28.89%0.14747 USD0.14098 USD5.11 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.14348 USDC−1.77%1.75 M−28.85%0.14747 USDC0.14098 USDC5.11 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14349 USDT−1.81%1.53 M+54.00%0.14753 USDT0.14104 USDT2.23 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14349 USDT−1.81%1.21 M+39.21%0.14753 USDT0.14103 USDT1.14 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance6.076 TRY−1.73%1.2 M−31.59%6.248 TRY5.966 TRY3.49 M
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14361 USDT−1.69%284.26 K−33.56%0.14755 USDT0.14112 USDT843.62 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.14343 USDT−1.61%256.47 K−67.82%0.14765 USDT0.14108 USDT842.74 K
Jual
SAPIENUSDTSapien/TetherGate0.14342 USDT−1.96%251.47 K−62.89%0.14745 USDT0.14109 USDT750.17 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.14399 USD−1.36%232.67 K−0.76%0.14742 USD0.14097 USD528.94 K
Jual
SAPIENUSDTSapien / USDTMEXC0.14359 USDT−1.80%213.66 K−40.23%0.14751 USDT0.14107 USDT636.41 K
Jual
SAPIENEURSapien / EuroBitvavo0.12440 EUR−1.57%202.56 K−47.26%0.12739 EUR0.12245 EUR438.4 K
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1435 USDC−1.85%164.51 K−39.34%0.1474 USDC0.1409 USDC408.39 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14350 USDT−1.84%145.39 K−17.07%0.14752 USDT0.14104 USDT41.76 K
Jual
SAPIENTHBSapienBitkub4.63 THB+0.65%109.03 K+74.25%4.80 THB4.54 THB593.16 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.14360 USDT−1.75%70.99 K−1.93%0.14749 USDT0.14118 USDT215.77 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12450 EUR−1.51%49.49 K+0.27%0.12713 EUR0.12234 EUR208.37 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14326 USDT−1.58%14.62 K−47.64%0.14799 USDT0.14071 USDT23.09 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001590 BNB−3.05%8.85 K+95.50%0.0001623 BNB0.0001564 BNB15.57 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14350 USDT−1.81%8.8 K−82.65%0.14740 USDT0.14107 USDT29.66 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.143089 USDT−2.13%5.41 K−12.48%0.147448 USDT0.141300 USDT10.83 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.14575 USD+3.59%4.25 K+51.00%0.14625 USD0.14326 USD15.97 K
Beli
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004670 WETH−3.18%——0.00004824 WETH0.00004670 WETH40.61 K
Jual kuat
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1435 USD−1.44%——0.1475 USD0.1411 USD51.97 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14127 USD−3.92%——0.14736 USD0.14114 USD4.67 K
Beli
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14347 USDT−1.87%——0.14749 USDT0.14104 USDT291.1 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14344 USDT−1.84%——0.14753 USDT0.14103 USDT287.5 K
Jual
SAPIENSapien / WETHUniswap v3 (Base)0.1413 USD−2.87%——0.1466 USD0.1413 USD5.8 K
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14353 USDT−2.34%——0.14755 USDT0.14104 USDT67.8 M
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1434 USDT−1.65%——0.1473 USDT0.1408 USDT115.47 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14357 USDT−1.84%——0.14758 USDT0.14074 USDT30.12 M
Jual
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14341 USDT−17.12%——0.14603 USDT0.14139 USDT2.39 M
Jual kuat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1435 USDC−1.44%——0.1475 USDC0.1411 USDC361.09 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14329 USDT−1.19%——0.14750 USDT0.13898 USDT136.45 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli