Bursa
Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.14349 USDT | −1.81% | 40.13 M | +93.72% | 0.14753 USDT | 0.14067 USDT | 30.31 M | Jual | ||
| 0.14343 USDT | −1.89% | 24.19 M | +14,582.14% | 0.14758 USDT | 0.14110 USDT | 776.63 K | Jual | ||
| 0.14349 USDT | −1.81% | 11.39 M | −5.48% | 0.14754 USDT | 0.14103 USDT | 32.19 M | Jual | ||
| 0.14356 USDT | −1.75% | 8.05 M | +17.30% | 0.14758 USDT | 0.14111 USDT | 19.19 M | Jual | ||
| 0.1437 USDT | −1.71% | 4.06 M | −37.23% | 0.1477 USDT | 0.1411 USDT | 1.24 M | Neutral | ||
| 0.14347 USDT | −1.86% | 3.22 M | −48.45% | 0.14744 USDT | 0.14097 USDT | 6.73 M | Jual | ||
| 0.14348 USDT | −1.81% | 3.21 M | +50.32% | 0.14752 USDT | 0.14104 USDT | 3.12 M | Jual | ||
| 0.14376 USDT | −1.62% | 2.74 M | −33.95% | 0.14750 USDT | 0.14104 USDT | 4.79 M | Jual | ||
| 0.14358 USDT | −1.74% | 2.74 M | −33.93% | 0.14750 USDT | 0.14104 USDT | 4.77 M | Jual | ||
| 0.14364 USDT | −1.80% | 2.48 M | +1,948.21% | 0.14760 USDT | 0.14119 USDT | 267.21 K | Jual | ||
| 0.1436 USDT | −1.78% | 1.96 M | −49.85% | 0.1475 USDT | 0.1409 USDT | 4.79 M | Neutral | ||
| 0.14348 USD | −1.77% | 1.76 M | −28.89% | 0.14747 USD | 0.14098 USD | 5.11 M | Jual | ||
| 0.14348 USDC | −1.77% | 1.75 M | −28.85% | 0.14747 USDC | 0.14098 USDC | 5.11 M | Jual | ||
| 0.14349 USDT | −1.81% | 1.53 M | +54.00% | 0.14753 USDT | 0.14104 USDT | 2.23 M | Jual | ||
| 0.14349 USDT | −1.81% | 1.21 M | +39.21% | 0.14753 USDT | 0.14103 USDT | 1.14 M | Jual | ||
| 6.076 TRY | −1.73% | 1.2 M | −31.59% | 6.248 TRY | 5.966 TRY | 3.49 M | Neutral | ||
| 0.14361 USDT | −1.69% | 284.26 K | −33.56% | 0.14755 USDT | 0.14112 USDT | 843.62 K | Jual | ||
| 0.14343 USDT | −1.61% | 256.47 K | −67.82% | 0.14765 USDT | 0.14108 USDT | 842.74 K | Jual | ||
| 0.14342 USDT | −1.96% | 251.47 K | −62.89% | 0.14745 USDT | 0.14109 USDT | 750.17 K | Jual | ||
| 0.14399 USD | −1.36% | 232.67 K | −0.76% | 0.14742 USD | 0.14097 USD | 528.94 K | Jual | ||
| 0.14359 USDT | −1.80% | 213.66 K | −40.23% | 0.14751 USDT | 0.14107 USDT | 636.41 K | Jual | ||
| 0.12440 EUR | −1.57% | 202.56 K | −47.26% | 0.12739 EUR | 0.12245 EUR | 438.4 K | Jual | ||
| 0.1435 USDC | −1.85% | 164.51 K | −39.34% | 0.1474 USDC | 0.1409 USDC | 408.39 K | Neutral | ||
| 0.14350 USDT | −1.84% | 145.39 K | −17.07% | 0.14752 USDT | 0.14104 USDT | 41.76 K | Jual | ||
| 4.63 THB | +0.65% | 109.03 K | +74.25% | 4.80 THB | 4.54 THB | 593.16 K | Jual | ||
| 0.14360 USDT | −1.75% | 70.99 K | −1.93% | 0.14749 USDT | 0.14118 USDT | 215.77 K | Jual | ||
| 0.12450 EUR | −1.51% | 49.49 K | +0.27% | 0.12713 EUR | 0.12234 EUR | 208.37 K | Jual | ||
| 0.14326 USDT | −1.58% | 14.62 K | −47.64% | 0.14799 USDT | 0.14071 USDT | 23.09 K | Jual | ||
| 0.0001590 BNB | −3.05% | 8.85 K | +95.50% | 0.0001623 BNB | 0.0001564 BNB | 15.57 K | Neutral | ||
| 0.14350 USDT | −1.81% | 8.8 K | −82.65% | 0.14740 USDT | 0.14107 USDT | 29.66 K | Jual | ||
| 0.143089 USDT | −2.13% | 5.41 K | −12.48% | 0.147448 USDT | 0.141300 USDT | 10.83 K | Jual | ||
| 0.14575 USD | +3.59% | 4.25 K | +51.00% | 0.14625 USD | 0.14326 USD | 15.97 K | Beli | ||
| 0.00004670 WETH | −3.18% | — | — | 0.00004824 WETH | 0.00004670 WETH | 40.61 K | Jual kuat | ||
| 0.1435 USD | −1.44% | — | — | 0.1475 USD | 0.1411 USD | 51.97 K | Jual | ||
| 0.14127 USD | −3.92% | — | — | 0.14736 USD | 0.14114 USD | 4.67 K | Beli | ||
| 0.14347 USDT | −1.87% | — | — | 0.14749 USDT | 0.14104 USDT | 291.1 K | Jual | ||
| 0.14344 USDT | −1.84% | — | — | 0.14753 USDT | 0.14103 USDT | 287.5 K | Jual | ||
| 0.1413 USD | −2.87% | — | — | 0.1466 USD | 0.1413 USD | 5.8 K | Jual | ||
| 0.14353 USDT | −2.34% | — | — | 0.14755 USDT | 0.14104 USDT | 67.8 M | Neutral | ||
| 0.1434 USDT | −1.65% | — | — | 0.1473 USDT | 0.1408 USDT | 115.47 K | Jual | ||
| 0.14357 USDT | −1.84% | — | — | 0.14758 USDT | 0.14074 USDT | 30.12 M | Jual | ||
| 0.14341 USDT | −17.12% | — | — | 0.14603 USDT | 0.14139 USDT | 2.39 M | Jual kuat | ||
| 0.1435 USDC | −1.44% | — | — | 0.1475 USDC | 0.1411 USDC | 361.09 K | Jual | ||
| 0.14329 USDT | −1.19% | — | — | 0.14750 USDT | 0.13898 USDT | 136.45 K | Jual | ||
| 0.1605 USDT | 0.00% | — | — | 0.1605 USDT | 0.1605 USDT | 0 | Beli |