Mulakan

Sapien / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Sapien / USDC

Dapatkan kadar mata wang kripto Sapien / USDC pada semua pasaran tersedia. Lihat statistik untuk SAPIENUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1832 USDT−2.49%11.47 M+0.39%0.1878 USDT0.1823 USDT15.37 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18307 USDT−2.54%6.51 M−0.95%0.18784 USDT0.18235 USDT8.69 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18309 USDT−2.52%5.37 M−45.65%0.18777 USDT0.18225 USDT3.82 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18282 USDT−2.53%2.6 M−63.46%0.18767 USDT0.18219 USDT2.25 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18304 USDT−2.53%2.26 M+21.75%0.18782 USDT0.18233 USDT4.53 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1830 USD−2.40%1.98 M−39.47%0.1873 USD0.1822 USD1.35 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.1830 USDC−2.40%1.98 M−39.50%0.1873 USDC0.1822 USDC1.36 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18315 USDT−2.42%1.8 M−43.40%0.18781 USDT0.18244 USDT1.07 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18315 USDT−2.42%1.8 M−43.42%0.18781 USDT0.18244 USDT1.07 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18271 USDT−2.58%802.4 K−50.98%0.18755 USDT0.18205 USDT623.61 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18310 USDT−2.52%573.04 K−35.14%0.18782 USDT0.18231 USDT507.61 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18313 USDT−2.50%330.13 K−31.87%0.18782 USDT0.18234 USDT278.16 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18319 USDT−2.49%294.44 K−38.68%0.18791 USDT0.18243 USDT184.17 K
Jual
SAPIENUSDTSapien / USDTMEXC0.1827 USDT−2.46%170.43 K−18.89%0.1873 USDT0.1819 USDT134 K
Jual
SAPIENEURSapien / EuroBitvavo0.15717 EUR−1.89%166.12 K−43.61%0.16016 EUR0.15599 EUR24.98 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18281 USDT−2.36%123.53 K−62.66%0.18715 USDT0.18209 USDT84.19 K
Jual
SAPIENUSDTSapien/TetherGate.io0.18258 USDT−2.63%119.86 K−45.92%0.18741 USDT0.18199 USDT140.61 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18278 USDT−2.53%104.62 K−43.96%0.18752 USDT0.18205 USDT96.98 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18297 USDT−2.63%90.03 K−46.50%0.18770 USDT0.18230 USDT13.67 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18289 USD−2.64%71.66 K−74.01%0.18722 USD0.18246 USD79.1 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1827 USDT−2.46%43.54 K−1.92%0.1872 USDT0.1819 USDT56.64 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18289 USDT−2.31%15.31 K−24.88%0.18774 USDT0.18159 USDT17.8 K
Jual
SAPIENTHBSapienBitkub5.91 THB−2.15%12.6 K+113.04%7.18 THB5.91 THB56.26 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18312 USDT−2.50%12.14 K−6.09%0.18782 USDT0.18232 USDT15.42 K
Jual
SAPIENEURSAPIEN / EuroKraken0.15605 EUR−2.81%6.29 K−74.36%0.16017 EUR0.15605 EUR3.12 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.183109 USDT−2.25%5.15 K−18.79%0.187193 USDT0.182861 USDT4.94 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18277 USDT−2.54%——0.18752 USDT0.18201 USDT1.08 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1826 USDT−2.72%——0.1878 USDT0.1820 USDT41.61 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18308 USDT−2.53%——0.18784 USDT0.18228 USDT125.69 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18312 USDT−2.52%——0.18784 USDT0.18232 USDT24.85 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18334 USDT−1.56%——0.19096 USDT0.18266 USDT26.73 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18284 USDT−2.55%——0.18793 USDT0.18206 USDT3.8 M
Jual